|
(美元/吨)
| 月份 |
开盘价 |
最高价 |
最低价 |
结算价 |
涨跌 |
成交量 |
持仓量 |
| 0705 |
347.2 |
347.9 |
343.9 |
344.8 |
-2 |
2829 |
34930 |
| 0708 |
328.9 |
329.9 |
325 |
327.6 |
-0.4 |
2348 |
14759 |
| 0710 |
322.3 |
322.4 |
318 |
320.8 |
-0.7 |
345 |
6143 |
| 0712 |
322.2 |
322.4 |
318 |
320.4 |
-1.1 |
153 |
2675 |
| 0803 |
322.4 |
322.8 |
319 |
321.8 |
-1 |
103 |
4010 |
| 0805 |
319.6 |
320.8 |
315.2 |
318.3 |
-2.1 |
36 |
2493 |
| 0808 |
319.9 |
321.5 |
317.9 |
318.9 |
-2.1 |
73 |
1192 |
| 0810 |
319.4 |
320.2 |
318 |
318.7 |
-2.1 |
14 |
122 |
| 原糖0705 |
10.25 |
10.25 |
10.23 |
10.23 |
-0.15 |
15 |
611 |
| 原糖0707 |
10.1 |
10.1 |
10.1 |
10.1 |
-0.18 |
0 |
35 |
| 原糖0710 |
10.43 |
10.43 |
10.43 |
10.43 |
-0.15 |
0 |
14 |
| 原糖0803 |
11.12 |
11.12 |
10.97 |
10.97 |
-0.15 |
10 |
20 |
| 原糖0805 |
10.98 |
10.98 |
10.98 |
10.98 |
-0.15 |
0 |
0 |
| 原糖0807 |
11.01 |
11.01 |
11.01 |
11.01 |
-0.15 |
0 |
0 |
| 原糖0810 |
11.1 |
11.1 |
11.1 |
11.1 |
-0.15 |
0 |
4 | |
